Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 15.34 16.66 15.34 16.22 210.97 Thousand
03 Jan, 2006 15.13 15.34 15.13 15.34 67 Thousand
30 Dec, 2005 14.91 15.34 14.91 15.13 17.05 Thousand
29 Dec, 2005 14.91 15.13 14.91 14.91 137.16 Thousand
28 Dec, 2005 14.95 15.13 14.69 14.91 8014.00
23 Dec, 2005 14.91 15.13 14.69 14.91 5439.00
22 Dec, 2005 15.13 15.34 14.69 15.13 40.05 Thousand
21 Dec, 2005 14.91 15.13 14.69 15.13 82.56 Thousand
20 Dec, 2005 15.13 15.34 15.13 15.34 94.11 Thousand
19 Dec, 2005 15.56 15.56 15.56 15.56 132.82 Thousand