Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 20.82 21.04 20.17 20.82 186.79 Thousand
28 Feb, 2006 21.04 21.26 20.61 20.82 224 Thousand
27 Feb, 2006 21.04 21.92 20.39 21.04 514.49 Thousand
24 Feb, 2006 19.95 20.39 19.51 20.39 2.51 Million
23 Feb, 2006 20.17 20.17 19.95 19.95 30.19 Thousand
22 Feb, 2006 19.73 20.17 19.51 20.17 41.91 Thousand
21 Feb, 2006 19.95 20.61 19.29 19.73 126.96 Thousand
20 Feb, 2006 21.04 21.04 19.95 20.17 338.95 Thousand
17 Feb, 2006 21.26 21.26 20.17 20.82 65.03 Thousand
16 Feb, 2006 21.48 21.7 21.26 21.48 122.85 Thousand