Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 24.55 25.87 24.39 25.87 90.87 Thousand
27 Apr, 2006 25.43 25.43 24.33 24.77 1 Million
26 Apr, 2006 23.89 25.43 23.89 24.99 319.83 Thousand
25 Apr, 2006 24.11 24.33 23.67 23.89 225.13 Thousand
24 Apr, 2006 24.55 25.21 22.58 24.11 595.86 Thousand
21 Apr, 2006 23.24 24.11 23.24 23.89 239.16 Thousand
20 Apr, 2006 23.24 23.67 23.02 23.67 84.85 Thousand
19 Apr, 2006 24.11 24.11 23.24 23.46 102.96 Thousand
18 Apr, 2006 22.8 24.33 22.8 23.67 184.09 Thousand
13 Apr, 2006 22.8 22.8 21.92 22.58 67.78 Thousand