Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.0 10.32 9.0 9.5 349.54 Thousand
11 Jan, 2024 12.5 13.0 9.57 10.0 1.56 Million
10 Jan, 2024 10.5 12.5 10.0 12.0 669.39 Thousand
09 Jan, 2024 10.25 10.75 10.0 10.5 190.5 Thousand
08 Jan, 2024 10.25 10.5 10.02 10.25 77.49 Thousand
05 Jan, 2024 10.75 10.8 9.5 10.25 1.18 Million
04 Jan, 2024 10.75 11.0 10.4 10.75 301.67 Thousand
03 Jan, 2024 11.25 11.5 10.5 10.75 280.77 Thousand
02 Jan, 2024 11.0 12.25 10.86 11.25 858 Thousand
29 Dec, 2023 10.75 11.5 10.5 11.0 427.33 Thousand