Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 509.96 Thousand |
| 08 Feb, 2024 | 8.75 | 9.0 | 8.5 | 9.0 | 408.9 Thousand |
| 07 Feb, 2024 | 8.85 | 9.0 | 8.5 | 9.0 | 156.74 Thousand |
| 06 Feb, 2024 | 9.15 | 9.3 | 8.62 | 8.85 | 85.23 Thousand |
| 05 Feb, 2024 | 9.15 | 9.15 | 9.0 | 9.15 | 64.27 Thousand |
| 02 Feb, 2024 | 9.15 | 9.3 | 9.0 | 9.15 | 15.74 Thousand |
| 01 Feb, 2024 | 9.15 | 9.3 | 9.0 | 9.15 | 108.27 Thousand |
| 31 Jan, 2024 | 9.15 | 9.3 | 9.0 | 9.15 | 147.99 Thousand |
| 30 Jan, 2024 | 9.15 | 9.3 | 9.04 | 9.15 | 105.96 Thousand |
| 29 Jan, 2024 | 8.9 | 9.3 | 8.63 | 9.15 | 515.95 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP