Abingdon Health Plc (ABDX.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.5 10.0 9.5 9.75 58.68 Thousand
09 May, 2024 9.86 10.5 9.32 10.0 33.87 Thousand
08 May, 2024 9.8 10.5 9.5 10.0 82.33 Thousand
07 May, 2024 10.37 10.7 9.5 10.5 273.04 Thousand
03 May, 2024 9.99 10.0 9.75 9.75 102.98 Thousand
02 May, 2024 10.49 10.5 9.5 9.75 166.32 Thousand
01 May, 2024 10.23 10.5 9.5 10.0 63.18 Thousand
30 Apr, 2024 9.86 10.5 9.86 10.0 167.64 Thousand
29 Apr, 2024 9.68 10.5 9.5 10.0 148.5 Thousand
26 Apr, 2024 9.83 10.5 9.5 10.0 112.38 Thousand