Abingdon Health Plc (ABDX.L)

GBp 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.88 10.0 9.32 9.75 37.95 Thousand
10 Sep, 2024 9.88 10.0 9.72 9.75 3592.00
09 Sep, 2024 9.99 10.0 9.5 9.75 70.64 Thousand
06 Sep, 2024 9.72 10.05 9.69 10.0 82.84 Thousand
05 Sep, 2024 9.78 10.5 9.5 10.0 126.14 Thousand
04 Sep, 2024 9.77 10.07 9.77 10.0 68.78 Thousand
03 Sep, 2024 10.14 10.5 9.5 10.0 66.8 Thousand
02 Sep, 2024 9.88 10.18 9.66 10.0 45.94 Thousand
30 Aug, 2024 10.13 10.5 9.5 10.0 37.6 Thousand
29 Aug, 2024 10.0 10.5 10.0 10.25 240.5 Thousand