Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.58 | 7.82 | 7.51 | 7.8 | 63.52 Thousand |
| 05 Nov, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 411.31 Thousand |
| 04 Nov, 2024 | 7.59 | 8.5 | 7.5 | 8.0 | 31.14 Thousand |
| 01 Nov, 2024 | 7.56 | 7.88 | 7.52 | 7.75 | 28.54 Thousand |
| 31 Oct, 2024 | 7.74 | 8.14 | 7.5 | 7.75 | 239.8 Thousand |
| 30 Oct, 2024 | 8.0 | 8.18 | 7.5 | 8.0 | 292.19 Thousand |
| 29 Oct, 2024 | 8.25 | 8.5 | 7.5 | 7.75 | 656.89 Thousand |
| 28 Oct, 2024 | 8.06 | 8.5 | 8.0 | 8.25 | 75.38 Thousand |
| 25 Oct, 2024 | 8.5 | 8.5 | 8.13 | 8.25 | 145.57 Thousand |
| 24 Oct, 2024 | 8.26 | 9.0 | 8.0 | 8.25 | 161.87 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF