Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 10.25 11.38 10.25 10.25 359.65 Thousand
14 Mar, 2008 9.75 10.35 9.75 10.25 361 Thousand
13 Mar, 2008 10.25 10.25 9.85 9.85 868.18 Thousand
12 Mar, 2008 10.0 10.25 9.25 9.5 3.29 Million
11 Mar, 2008 9.3 10.0 9.3 10.0 1.42 Million
10 Mar, 2008 9.25 10.0 9.25 9.99 443.79 Thousand
07 Mar, 2008 9.88 10.0 9.25 9.99 386 Thousand
06 Mar, 2008 10.0 10.38 9.25 9.25 105.59 Thousand
05 Mar, 2008 10.5 10.5 10.25 10.5 100 Thousand
04 Mar, 2008 10.4 10.4 8.6 8.6 29.67 Thousand