Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 11.5 11.5 11.5 11.5 32 Thousand
15 Apr, 2008 14.13 14.95 13.0 14.0 470.35 Thousand
14 Apr, 2008 14.0 14.0 14.0 14.0 1200.00
11 Apr, 2008 14.0 14.0 13.25 14.0 203.99 Thousand
10 Apr, 2008 14.5 14.5 13.5 13.5 1.13 Million
09 Apr, 2008 11.0 11.0 10.0 10.5 80.56 Thousand
08 Apr, 2008 11.5 11.5 11.0 11.38 68.79 Thousand
07 Apr, 2008 13.0 13.0 11.5 12.5 467.2 Thousand
04 Apr, 2008 11.5 12.0 11.5 11.5 319.34 Thousand
03 Apr, 2008 11.75 11.75 11.5 11.5 429.73 Thousand