Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 11.55 12.0 11.05 11.05 45.1 Thousand
06 May, 2008 12.5 12.5 12.0 12.0 231.72 Thousand
02 May, 2008 12.5 12.5 12.5 12.5 5000.00
30 Apr, 2008 14.0 14.0 12.0 12.0 1.09 Million
29 Apr, 2008 12.84 12.84 12.05 12.05 16.25 Thousand
28 Apr, 2008 13.5 13.5 13.0 13.0 55 Thousand
24 Apr, 2008 13.95 14.0 13.05 13.95 497.81 Thousand
21 Apr, 2008 13.0 13.0 13.0 13.0 412.9 Thousand
18 Apr, 2008 13.05 13.05 13.05 13.05 800.00
17 Apr, 2008 13.0 14.0 13.0 13.5 257.26 Thousand