Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 10.05 11.0 10.05 10.05 10 Thousand
11 Jun, 2008 11.0 11.45 10.0 10.0 20.93 Thousand
09 Jun, 2008 11.0 11.0 11.0 11.0 6500.00
05 Jun, 2008 11.0 11.45 11.0 11.45 16.74 Thousand
03 Jun, 2008 11.5 11.5 11.5 11.5 12 Thousand
30 May, 2008 11.5 11.5 11.0 11.0 68.73 Thousand
29 May, 2008 11.5 11.5 11.0 11.45 52.85 Thousand
28 May, 2008 11.5 11.5 11.0 11.45 99.37 Thousand
27 May, 2008 11.5 12.1 11.0 11.0 145.1 Thousand
23 May, 2008 11.0 11.0 10.13 10.13 16.81 Thousand