Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 9.5 9.5 9.5 9.5 59.27 Thousand
29 Feb, 2008 8.0 8.0 8.0 8.0 125.36 Thousand
28 Feb, 2008 8.98 8.98 8.98 8.98 119.31 Thousand
27 Feb, 2008 9.75 10.45 9.75 10.45 1730.00
26 Feb, 2008 9.0 10.95 9.0 10.95 73.88 Thousand
25 Feb, 2008 10.43 10.43 10.43 10.43 14.29 Thousand
22 Feb, 2008 10.15 10.15 10.15 10.15 109.55 Thousand
21 Feb, 2008 9.29 9.29 9.29 9.29 82.81 Thousand
20 Feb, 2008 9.6 10.5 9.5 9.5 38.67 Thousand
19 Feb, 2008 10.0 11.0 9.75 11.0 219.88 Thousand