Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.6 | 3.7 | 3.4 | 3.55 | 805.66 Thousand |
| 29 Nov, 2022 | 3.5 | 3.78 | 3.5 | 3.6 | 2.41 Million |
| 28 Nov, 2022 | 3.35 | 3.5 | 3.35 | 3.35 | 94.38 Thousand |
| 25 Nov, 2022 | 3.35 | 3.5 | 3.33 | 3.35 | 53.86 Thousand |
| 24 Nov, 2022 | 3.35 | 3.5 | 3.2 | 3.35 | 294.37 Thousand |
| 23 Nov, 2022 | 3.35 | 3.4 | 3.21 | 3.35 | 680.4 Thousand |
| 22 Nov, 2022 | 3.35 | 3.5 | 3.2 | 3.35 | 97.21 Thousand |
| 21 Nov, 2022 | 3.35 | 3.5 | 3.2 | 3.35 | 427.1 Thousand |
| 18 Nov, 2022 | 3.4 | 3.49 | 3.29 | 3.35 | 879.21 Thousand |
| 17 Nov, 2022 | 3.35 | 3.45 | 3.33 | 3.4 | 731.94 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG