Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.45 | 3.45 | 3.3 | 3.4 | 31.04 Thousand |
| 13 Dec, 2022 | 3.5 | 3.58 | 3.3 | 3.5 | 160.36 Thousand |
| 12 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.5 | 682.02 Thousand |
| 09 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.5 | 532.3 Thousand |
| 08 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.5 | 323.6 Thousand |
| 07 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.5 | 76.64 Thousand |
| 06 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.41 | 51.45 Thousand |
| 05 Dec, 2022 | 3.5 | 3.7 | 3.3 | 3.5 | 267.56 Thousand |
| 02 Dec, 2022 | 3.5 | 3.7 | 3.45 | 3.5 | 841.81 Thousand |
| 01 Dec, 2022 | 3.5 | 3.7 | 3.5 | 3.5 | 282.12 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG