Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.4 2.6 2.25 2.4 1.35 Million
21 Jul, 2023 2.38 2.5 2.2 2.35 1.01 Million
20 Jul, 2023 2.43 2.6 2.25 2.38 2.05 Million
19 Jul, 2023 2.25 2.6 2.1 2.43 3.81 Million
18 Jul, 2023 2.3 2.5 2.1 2.15 1.65 Million
17 Jul, 2023 2.3 2.4 2.1 2.1 557 Thousand
14 Jul, 2023 2.25 2.33 2.1 2.25 1.51 Million
13 Jul, 2023 2.2 2.4 2.1 2.25 856.03 Thousand
12 Jul, 2023 2.2 2.3 2.13 2.2 90.48 Thousand
11 Jul, 2023 2.2 2.23 2.13 2.2 1.63 Million