Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3.0 3.19 2.8 3.0 612.48 Thousand
18 Aug, 2023 2.9 3.19 2.76 3.0 1.13 Million
17 Aug, 2023 2.7 3.0 2.65 2.9 2.21 Million
16 Aug, 2023 2.6 2.9 2.5 2.7 611.74 Thousand
15 Aug, 2023 2.6 2.74 2.4 2.6 128.9 Thousand
14 Aug, 2023 2.5 2.6 2.5 2.5 213.91 Thousand
11 Aug, 2023 2.5 2.6 2.45 2.5 400.61 Thousand
10 Aug, 2023 2.5 2.5 2.5 2.5 81.00
09 Aug, 2023 2.59 2.59 2.4 2.5 397.88 Thousand
08 Aug, 2023 2.6 2.6 2.5 2.6 278.49 Thousand