Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2011 | 4.88 | 5.18 | 4.81 | 4.81 | 244.18 Thousand |
| 12 Sep, 2011 | 5.05 | 5.05 | 4.75 | 4.9 | 2.7 Million |
| 09 Sep, 2011 | 5.13 | 5.13 | 5.0 | 5.0 | 1.22 Million |
| 08 Sep, 2011 | 5.29 | 5.29 | 5.0 | 5.0 | 292.05 Thousand |
| 07 Sep, 2011 | 5.5 | 5.93 | 5.25 | 5.33 | 1 Million |
| 06 Sep, 2011 | 5.5 | 5.55 | 5.33 | 5.35 | 466.47 Thousand |
| 05 Sep, 2011 | 5.5 | 5.68 | 5.25 | 5.25 | 652.38 Thousand |
| 02 Sep, 2011 | 5.76 | 5.76 | 5.3 | 5.33 | 1.09 Million |
| 01 Sep, 2011 | 6.06 | 6.06 | 5.74 | 5.74 | 948.82 Thousand |
| 31 Aug, 2011 | 5.88 | 6.7 | 5.88 | 6.13 | 2.68 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG