Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 4.5 4.5 4.25 4.42 243 Thousand
26 Sep, 2011 4.5 4.5 4.3 4.3 266.46 Thousand
23 Sep, 2011 4.38 4.75 4.33 4.33 343.79 Thousand
22 Sep, 2011 4.6 4.6 4.33 4.5 250 Thousand
21 Sep, 2011 4.63 4.71 4.63 4.71 186.96 Thousand
20 Sep, 2011 4.52 4.52 4.0 4.0 616.95 Thousand
19 Sep, 2011 4.75 4.75 4.52 4.65 181.61 Thousand
16 Sep, 2011 4.88 4.88 4.76 4.83 103.16 Thousand
15 Sep, 2011 4.88 4.88 4.76 4.85 102.25 Thousand
14 Sep, 2011 4.88 4.88 4.8 4.88 47.61 Thousand