Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 5.25 | 5.93 | 5.18 | 5.3 | 2.64 Million |
| 12 Aug, 2011 | 5.13 | 5.25 | 4.88 | 5.25 | 1.07 Million |
| 11 Aug, 2011 | 5.38 | 5.5 | 5.0 | 5.0 | 2.62 Million |
| 10 Aug, 2011 | 5.13 | 5.68 | 5.1 | 5.29 | 1.42 Million |
| 09 Aug, 2011 | 5.0 | 5.5 | 4.86 | 5.5 | 658.73 Thousand |
| 08 Aug, 2011 | 4.5 | 5.25 | 4.43 | 5.0 | 4.44 Million |
| 05 Aug, 2011 | 4.5 | 4.69 | 4.31 | 4.64 | 1.05 Million |
| 04 Aug, 2011 | 4.75 | 4.88 | 4.25 | 4.63 | 957.84 Thousand |
| 03 Aug, 2011 | 4.75 | 4.87 | 4.5 | 4.53 | 1.28 Million |
| 02 Aug, 2011 | 4.63 | 4.88 | 4.09 | 4.5 | 946.17 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG