Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 1.2 | 1.2 | 1.1 | 1.18 | 288.43 Thousand |
| 04 Nov, 2013 | 1.2 | 1.2 | 1.11 | 1.15 | 161 Thousand |
| 01 Nov, 2013 | 1.1 | 1.2 | 1.1 | 1.15 | 341.84 Thousand |
| 31 Oct, 2013 | 1.2 | 1.25 | 1.13 | 1.2 | 1.29 Million |
| 30 Oct, 2013 | 1.2 | 1.28 | 1.18 | 1.18 | 370.89 Thousand |
| 29 Oct, 2013 | 1.2 | 1.28 | 1.11 | 1.2 | 1.55 Million |
| 28 Oct, 2013 | 1.2 | 1.24 | 1.18 | 1.18 | 230 Thousand |
| 25 Oct, 2013 | 1.19 | 1.23 | 1.1 | 1.23 | 325.2 Thousand |
| 24 Oct, 2013 | 1.3 | 1.3 | 1.15 | 1.2 | 900 Thousand |
| 23 Oct, 2013 | 1.2 | 1.3 | 1.15 | 1.23 | 376.83 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG