Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 1.07 1.12 1.01 1.12 705.7 Thousand
18 Nov, 2013 1.1 1.15 1.0 1.05 350 Thousand
15 Nov, 2013 1.2 1.2 1.15 1.15 719.88 Thousand
14 Nov, 2013 1.25 1.25 1.19 1.19 71.76 Thousand
13 Nov, 2013 1.2 1.25 1.2 1.24 1.12 Million
12 Nov, 2013 1.2 1.25 1.18 1.2 356.51 Thousand
11 Nov, 2013 1.15 1.2 1.15 1.2 1.48 Million
08 Nov, 2013 1.15 1.27 1.08 1.08 2.11 Million
07 Nov, 2013 1.2 1.25 1.2 1.2 236.31 Thousand
06 Nov, 2013 1.15 1.2 1.11 1.2 636.28 Thousand