Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 1.16 | 1.19 | 1.13 | 1.13 | 390.35 Thousand |
| 07 Oct, 2013 | 1.2 | 1.25 | 1.18 | 1.23 | 689.49 Thousand |
| 04 Oct, 2013 | 1.35 | 1.35 | 1.18 | 1.23 | 528 Thousand |
| 03 Oct, 2013 | 1.2 | 1.25 | 1.2 | 1.2 | 2.4 Million |
| 02 Oct, 2013 | 1.15 | 1.2 | 1.0 | 1.1 | 267.13 Thousand |
| 01 Oct, 2013 | 1.15 | 1.2 | 1.01 | 1.08 | 1.51 Million |
| 30 Sep, 2013 | 1.1 | 1.15 | 1.02 | 1.09 | 652.18 Thousand |
| 27 Sep, 2013 | 1.05 | 1.18 | 1.05 | 1.18 | 3.55 Million |
| 26 Sep, 2013 | 1.1 | 1.15 | 1.1 | 1.13 | 1.66 Million |
| 25 Sep, 2013 | 1.28 | 1.32 | 1.14 | 1.18 | 4.53 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG