Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 139.8 139.8 130.4 133.4 3.63 Million
04 Oct, 2022 134.9 139.3 134.0 138.2 2.94 Million
03 Oct, 2022 130.7 135.4 128.0 133.3 3.46 Million
30 Sep, 2022 129.6 131.4 126.2 129.2 8.31 Million
29 Sep, 2022 132.8 133.61 126.2 128.6 5.73 Million
28 Sep, 2022 141.1 141.1 125.0 131.4 9.11 Million
27 Sep, 2022 136.9 144.4 136.9 141.1 10.62 Million
26 Sep, 2022 137.8 139.47 136.2 138.7 7.73 Million
23 Sep, 2022 139.4 139.4 135.6 136.6 2.65 Million
22 Sep, 2022 139.2 139.63 136.4 136.9 5.09 Million