Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 118.3 119.2 116.29 118.1 7.01 Million
01 Nov, 2022 113.6 119.0 113.6 116.0 4.81 Million
31 Oct, 2022 116.2 116.2 111.3 113.1 9.06 Million
28 Oct, 2022 108.3 114.9 106.54 114.1 7.79 Million
27 Oct, 2022 126.3 126.3 107.4 107.8 11.63 Million
26 Oct, 2022 124.5 128.1 124.5 127.0 1.82 Million
25 Oct, 2022 127.8 127.8 125.0 127.1 1.57 Million
24 Oct, 2022 125.9 127.0 123.56 125.0 2.26 Million
21 Oct, 2022 123.7 124.8 121.6 123.8 2.84 Million
20 Oct, 2022 128.2 128.2 123.8 125.8 17.24 Million