Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 125.7 126.4 124.3 126.2 5.74 Million
18 Oct, 2022 127.1 129.01 125.1 125.6 3.44 Million
17 Oct, 2022 127.8 128.9 125.5 127.7 5.53 Million
14 Oct, 2022 125.0 128.0 124.18 125.7 3.15 Million
13 Oct, 2022 121.3 126.41 121.3 125.4 4.03 Million
12 Oct, 2022 127.9 127.9 121.85 123.8 4 Million
11 Oct, 2022 131.8 131.8 126.1 127.2 3.7 Million
10 Oct, 2022 129.7 131.6 127.6 129.4 3.11 Million
07 Oct, 2022 131.0 132.5 127.9 128.9 7.1 Million
06 Oct, 2022 135.9 135.9 130.8 131.4 2.08 Million