Amedeo Air Four Plus Limited (AA4.L)

GBp 55.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 42.9 42.9 42.15 42.25 448.76 Thousand
22 Jan, 2024 42.6 43.0 41.95 42.0 1.53 Million
19 Jan, 2024 42.0 43.0 42.0 42.0 918.08 Thousand
18 Jan, 2024 43.75 44.0 42.25 42.5 2.74 Million
17 Jan, 2024 44.5 45.0 44.0 44.3 866.03 Thousand
16 Jan, 2024 45.0 45.0 44.27 44.5 660.68 Thousand
15 Jan, 2024 45.0 45.0 44.0 44.2 1.01 Million
12 Jan, 2024 43.0 44.0 43.0 43.8 1.29 Million
11 Jan, 2024 42.0 46.0 42.0 43.0 1.78 Million
10 Jan, 2024 42.0 42.5 41.78 42.2 744.88 Thousand