Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 42.0 | 42.5 | 41.5 | 42.0 | 233.08 Thousand |
| 05 Feb, 2024 | 42.0 | 42.0 | 41.76 | 42.0 | 210.59 Thousand |
| 02 Feb, 2024 | 41.9 | 42.5 | 41.5 | 42.0 | 486.79 Thousand |
| 01 Feb, 2024 | 41.67 | 42.0 | 41.0 | 41.75 | 457.94 Thousand |
| 31 Jan, 2024 | 42.0 | 42.0 | 41.67 | 41.9 | 278.67 Thousand |
| 30 Jan, 2024 | 42.0 | 42.5 | 41.6 | 41.9 | 126.06 Thousand |
| 29 Jan, 2024 | 42.2 | 42.5 | 41.5 | 42.0 | 220.73 Thousand |
| 26 Jan, 2024 | 42.43 | 42.5 | 42.0 | 42.25 | 237.13 Thousand |
| 25 Jan, 2024 | 42.7 | 42.7 | 42.25 | 42.5 | 210.86 Thousand |
| 24 Jan, 2024 | 42.3 | 42.6 | 42.25 | 42.6 | 158.67 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386