Amedeo Air Four Plus Limited (AA4.L)
GBp 55.0
(0.92%)
GBp 55.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 41.0 | 41.5 | 41.0 | 41.0 | 97.49 Thousand |
| 19 Feb, 2024 | 41.3 | 41.5 | 41.0 | 41.0 | 225.26 Thousand |
| 16 Feb, 2024 | 41.5 | 41.5 | 41.08 | 41.25 | 283.88 Thousand |
| 15 Feb, 2024 | 41.38 | 41.5 | 41.06 | 41.25 | 129.94 Thousand |
| 14 Feb, 2024 | 41.5 | 41.5 | 41.0 | 41.25 | 1.24 Million |
| 13 Feb, 2024 | 41.5 | 41.65 | 41.05 | 41.2 | 477.4 Thousand |
| 12 Feb, 2024 | 41.1 | 41.5 | 41.1 | 41.5 | 353.59 Thousand |
| 09 Feb, 2024 | 41.16 | 42.0 | 41.0 | 41.5 | 206.74 Thousand |
| 08 Feb, 2024 | 41.95 | 42.0 | 41.1 | 41.4 | 644.18 Thousand |
| 07 Feb, 2024 | 41.8 | 42.0 | 41.75 | 41.9 | 167.72 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386