GBp 55.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 41.58 | 42.9 | 41.0 | 42.25 | 1.2 Million |
20 Dec, 2023 | 42.72 | 43.5 | 41.1 | 42.3 | 842.39 Thousand |
19 Dec, 2023 | 42.5 | 43.43 | 42.5 | 43.0 | 506.05 Thousand |
18 Dec, 2023 | 43.5 | 43.5 | 42.75 | 43.0 | 204.91 Thousand |
15 Dec, 2023 | 42.95 | 43.5 | 42.5 | 42.5 | 621.88 Thousand |
14 Dec, 2023 | 43.2 | 43.22 | 42.75 | 43.0 | 490.92 Thousand |
13 Dec, 2023 | 42.6 | 43.5 | 42.0 | 42.75 | 1.16 Million |
12 Dec, 2023 | 42.5 | 43.16 | 42.5 | 42.55 | 403.88 Thousand |
11 Dec, 2023 | 42.0 | 43.0 | 41.5 | 42.5 | 946.18 Thousand |
08 Dec, 2023 | 42.0 | 42.3 | 41.0 | 41.75 | 292.68 Thousand |
AIR
NH
1227
SPXC
STEC-R
4386