88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 15.25 | 15.25 | 15.12 | 15.25 | 316.00 |
| 03 May, 2013 | 15.25 | 15.25 | 15.0 | 15.25 | 394.00 |
| 02 May, 2013 | 15.31 | 15.31 | 15.0 | 15.25 | 6795.00 |
| 01 May, 2013 | 15.63 | 15.7 | 15.51 | 15.63 | 4001.00 |
| 30 Apr, 2013 | 15.63 | 15.7 | 15.3 | 15.63 | 14.45 Thousand |
| 29 Apr, 2013 | 15.5 | 15.7 | 15.35 | 15.63 | 10.36 Thousand |
| 26 Apr, 2013 | 15.25 | 15.7 | 15.1 | 15.5 | 3358.00 |
| 25 Apr, 2013 | 15.5 | 15.6 | 15.1 | 15.25 | 4441.00 |
| 24 Apr, 2013 | 15.15 | 15.66 | 15.15 | 15.5 | 10.39 Thousand |
| 23 Apr, 2013 | 15.3 | 15.3 | 14.8 | 15.13 | 12.14 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ