88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 14.18 | 14.18 | 13.79 | 13.88 | 8771.00 |
| 04 Jun, 2013 | 14.25 | 14.25 | 14.0 | 14.25 | 5869.00 |
| 03 Jun, 2013 | 14.25 | 14.34 | 14.0 | 14.25 | 8090.00 |
| 31 May, 2013 | 14.84 | 14.84 | 14.4 | 14.63 | 7663.00 |
| 30 May, 2013 | 15.15 | 15.15 | 14.89 | 15.13 | 7421.00 |
| 29 May, 2013 | 15.05 | 15.05 | 14.5 | 14.5 | 15.45 Thousand |
| 28 May, 2013 | 16.1 | 16.1 | 15.72 | 16.0 | 8932.00 |
| 24 May, 2013 | 16.38 | 16.38 | 15.5 | 16.38 | 2667.00 |
| 23 May, 2013 | 16.98 | 16.98 | 16.0 | 16.38 | 2851.00 |
| 22 May, 2013 | 16.5 | 17.44 | 16.5 | 17.0 | 9865.00 |
92IP
AA4
AAEV
79GL
80M
87FZ