88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 16.6 16.6 16.0 16.38 9233.00
20 May, 2013 16.75 17.0 16.3 16.75 9469.00
17 May, 2013 16.75 17.0 16.51 16.75 14.47 Thousand
16 May, 2013 17.1 17.1 16.5 16.88 13.33 Thousand
15 May, 2013 16.88 17.55 16.88 17.5 27.18 Thousand
14 May, 2013 15.9 16.29 15.9 16.25 3570.00
13 May, 2013 15.13 15.35 15.06 15.25 5690.00
10 May, 2013 15.0 15.45 14.5 15.13 12.08 Thousand
09 May, 2013 14.63 14.65 14.5 14.63 5588.00
08 May, 2013 15.0 15.0 14.0 14.63 11.29 Thousand