88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 15.75 15.75 15.0 15.5 17.08 Thousand
19 Apr, 2013 16.55 16.55 16.04 16.13 4815.00
18 Apr, 2013 16.75 16.75 15.8 16.63 10.21 Thousand
17 Apr, 2013 17.2 17.2 16.38 16.75 5660.00
16 Apr, 2013 17.25 17.45 17.0 17.25 1596.00
15 Apr, 2013 17.13 17.29 17.0 17.25 4314.00
12 Apr, 2013 17.63 17.63 17.4 17.63 9878.00
11 Apr, 2013 17.75 17.8 16.8 17.75 25.34 Thousand
10 Apr, 2013 18.3 18.3 17.52 17.88 11.34 Thousand
09 Apr, 2013 17.7 18.81 17.7 18.63 22.79 Thousand