88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 11.0 11.0 10.6 11.0 1196.00
02 Jul, 2013 11.0 11.0 10.75 11.0 530.00
01 Jul, 2013 11.0 11.0 10.75 11.0 612.00
28 Jun, 2013 10.88 11.1 10.8 11.0 2654.00
27 Jun, 2013 10.88 11.0 10.75 10.88 2390.00
26 Jun, 2013 11.25 11.25 10.63 10.88 5477.00
25 Jun, 2013 11.38 11.38 11.25 11.38 693.00
24 Jun, 2013 11.38 11.38 11.1 11.38 6059.00
21 Jun, 2013 11.6 11.6 11.25 11.38 12.63 Thousand
20 Jun, 2013 12.1 12.1 11.75 12.0 8194.00