88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 12.49 12.49 12.0 12.13 6630.00
30 Jul, 2013 13.2 13.2 12.61 13.0 3477.00
29 Jul, 2013 13.05 13.4 13.05 13.25 6578.00
26 Jul, 2013 12.63 13.12 12.33 13.0 9123.00
25 Jul, 2013 12.75 12.9 12.5 12.63 6994.00
24 Jul, 2013 13.18 13.18 12.85 13.0 9302.00
23 Jul, 2013 14.4 14.4 14.0 14.25 4460.00
22 Jul, 2013 15.13 15.25 14.25 14.5 9390.00
19 Jul, 2013 15.0 15.33 14.91 15.13 10.68 Thousand
18 Jul, 2013 15.38 15.63 14.5 15.0 26 Thousand