88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 15.22 16.25 15.22 15.75 16.93 Thousand
13 Aug, 2013 14.76 15.16 14.76 14.88 8682.00
12 Aug, 2013 14.38 14.76 14.13 14.63 11.33 Thousand
09 Aug, 2013 14.45 14.45 14.09 14.38 8649.00
08 Aug, 2013 14.25 15.0 14.25 14.63 17.35 Thousand
07 Aug, 2013 13.0 13.3 12.7 13.25 8537.00
06 Aug, 2013 12.25 12.5 12.05 12.5 4122.00
05 Aug, 2013 12.25 12.25 12.0 12.25 3479.00
02 Aug, 2013 12.19 12.25 12.19 12.25 2138.00
01 Aug, 2013 12.25 12.75 12.0 12.5 8193.00