88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 14.6 14.6 14.2 14.38 5585.00
28 Aug, 2013 14.38 15.0 14.2 14.75 16.05 Thousand
27 Aug, 2013 14.38 14.38 14.0 14.38 4130.00
23 Aug, 2013 14.38 14.5 14.17 14.38 2991.00
22 Aug, 2013 14.75 14.8 14.0 14.38 21.66 Thousand
21 Aug, 2013 14.88 14.88 14.5 14.88 2455.00
20 Aug, 2013 15.0 15.1 14.75 15.0 617.00
19 Aug, 2013 15.63 15.66 15.0 15.0 9036.00
16 Aug, 2013 15.75 15.9 15.55 15.75 4738.00
15 Aug, 2013 15.75 16.1 15.53 15.88 10.17 Thousand