88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 13.4 13.4 12.75 13.13 8546.00
11 Sep, 2013 13.85 13.85 13.25 13.63 7502.00
10 Sep, 2013 13.71 14.5 13.71 14.0 11.59 Thousand
09 Sep, 2013 13.5 13.75 13.3 13.63 7271.00
06 Sep, 2013 13.5 13.8 13.32 13.5 2235.00
05 Sep, 2013 13.5 13.6 13.32 13.5 1095.00
04 Sep, 2013 13.67 13.67 13.5 13.63 14.42 Thousand
03 Sep, 2013 13.75 13.75 13.58 13.75 3676.00
02 Sep, 2013 14.0 14.1 13.64 14.0 1313.00
30 Aug, 2013 14.13 14.13 13.64 14.0 4779.00