88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 11.38 11.7 11.3 11.5 6942.00
09 Oct, 2013 11.75 11.75 11.25 11.38 5221.00
08 Oct, 2013 11.88 11.9 11.4 11.88 9698.00
07 Oct, 2013 12.0 12.45 12.0 12.13 3787.00
04 Oct, 2013 12.0 12.13 11.75 12.0 7021.00
03 Oct, 2013 11.75 12.05 11.59 12.0 6222.00
02 Oct, 2013 11.75 11.9 11.25 11.75 14.52 Thousand
01 Oct, 2013 11.95 11.95 11.25 11.88 22.94 Thousand
30 Sep, 2013 12.25 12.45 12.0 12.38 4160.00
27 Sep, 2013 12.63 12.75 12.2 12.75 17.09 Thousand