88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 13.88 15.0 13.0 14.75 87.66 Thousand
23 Oct, 2013 13.35 14.2 13.35 13.88 8772.00
22 Oct, 2013 13.0 13.5 13.0 13.13 5414.00
21 Oct, 2013 12.5 13.18 12.3 12.75 16.68 Thousand
18 Oct, 2013 12.25 12.35 12.06 12.25 2886.00
17 Oct, 2013 12.3 12.3 12.0 12.25 3577.00
16 Oct, 2013 12.55 12.55 12.25 12.5 3358.00
15 Oct, 2013 12.13 12.8 12.0 12.75 23.7 Thousand
14 Oct, 2013 11.9 12.35 11.9 12.13 22.43 Thousand
11 Oct, 2013 11.73 12.09 11.73 11.75 4474.00