88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 13.5 13.65 13.0 13.5 10.42 Thousand
06 Jan, 2014 14.0 14.04 13.65 13.88 8209.00
03 Jan, 2014 13.75 14.4 13.75 14.13 20.54 Thousand
02 Jan, 2014 13.38 13.7 13.16 13.5 11.6 Thousand
31 Dec, 2013 13.25 13.63 12.3 13.38 12.75 Thousand
30 Dec, 2013 12.15 13.35 12.15 13.25 27.48 Thousand
27 Dec, 2013 11.75 12.2 11.74 11.88 3774.00
24 Dec, 2013 11.75 12.0 11.6 11.75 6588.00
23 Dec, 2013 12.25 12.3 12.06 12.13 19.79 Thousand
20 Dec, 2013 11.84 12.5 11.84 12.25 26.66 Thousand