88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 12.25 13.0 11.3 12.75 42.85 Thousand
04 Dec, 2013 13.04 13.04 13.04 13.04 -
03 Dec, 2013 13.04 13.04 13.04 13.04 -
02 Dec, 2013 13.04 13.04 13.04 13.04 -
29 Nov, 2013 13.38 13.7 13.0 13.25 22.14 Thousand
28 Nov, 2013 12.63 13.0 12.0 13.0 37.47 Thousand
27 Nov, 2013 12.85 12.85 12.5 12.63 7423.00
26 Nov, 2013 12.88 13.1 12.5 12.88 13.68 Thousand
25 Nov, 2013 13.13 13.22 12.55 13.0 3833.00
22 Nov, 2013 13.5 13.55 12.76 13.13 10.54 Thousand