88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 11.75 11.8 11.25 11.63 3899.00
18 Dec, 2013 12.0 12.0 11.6 11.75 5957.00
17 Dec, 2013 12.14 12.14 12.03 12.13 3765.00
16 Dec, 2013 12.25 12.25 11.8 12.25 9095.00
13 Dec, 2013 12.3 12.3 12.0 12.25 6052.00
12 Dec, 2013 12.13 12.79 12.08 12.38 14.72 Thousand
11 Dec, 2013 12.15 12.15 11.85 12.13 7965.00
10 Dec, 2013 12.63 12.66 11.65 12.25 15.27 Thousand
09 Dec, 2013 13.38 13.75 12.52 12.75 14.86 Thousand
06 Dec, 2013 12.75 14.48 12.5 13.38 47.89 Thousand