88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 12.0 12.5 9.3 9.88 82.1 Thousand
03 Feb, 2014 12.38 12.5 11.9 12.5 10.82 Thousand
31 Jan, 2014 12.0 13.0 11.8 12.38 14.96 Thousand
30 Jan, 2014 12.0 12.05 11.5 11.5 14.09 Thousand
29 Jan, 2014 11.75 12.35 11.63 12.0 13.7 Thousand
28 Jan, 2014 12.13 12.14 11.75 11.88 8025.00
27 Jan, 2014 12.48 12.48 12.0 12.38 1914.00
24 Jan, 2014 12.63 12.65 11.85 12.5 7517.00
23 Jan, 2014 12.5 12.75 11.94 12.38 4940.00
22 Jan, 2014 12.4 12.4 12.0 12.13 9702.00