GBp 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 487.00 |
07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
06 Nov, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 2391.00 |
03 Nov, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 48.29 Thousand |
02 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
01 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
31 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
30 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF