450 Plc (450.L)
GBp 2.1
(0.0%)
GBp 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 1117.00 |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 558.00 |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 272.00 |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF