450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.1 2.1 2.1 2.1 -
23 Apr, 2025 2.1 2.1 2.1 2.1 -
22 Apr, 2025 2.1 2.1 2.1 2.1 -
17 Apr, 2025 2.12 2.12 2.1 2.1 660.00
16 Apr, 2025 2.1 2.1 2.1 2.1 -
15 Apr, 2025 2.1 2.1 2.1 2.1 -
14 Apr, 2025 2.12 2.12 2.1 2.1 14.16 Thousand
11 Apr, 2025 2.12 2.12 2.1 2.1 8876.00
10 Apr, 2025 2.1 2.1 2.1 2.1 -
09 Apr, 2025 2.0 2.1 2.0 2.1 55.06 Thousand