450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.79 1.8 1.79 1.8 1117.00
29 Feb, 2024 1.8 1.8 1.8 1.8 -
28 Feb, 2024 1.8 1.8 1.8 1.8 -
27 Feb, 2024 1.8 1.8 1.8 1.8 -
26 Feb, 2024 1.8 1.8 1.8 1.8 -
23 Feb, 2024 1.8 1.8 1.8 1.8 -
22 Feb, 2024 1.8 1.8 1.8 1.8 2444.00
21 Feb, 2024 1.8 1.8 1.8 1.8 -
20 Feb, 2024 1.6 1.8 1.6 1.8 575.00
19 Feb, 2024 1.79 2.0 1.6 1.8 42.74 Thousand