450 Plc (450.L)
GBp 2.1
(0.0%)
GBp 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 652.00 |
| 16 Nov, 2023 | 1.9 | 1.6 | 1.6 | 1.8 | 25 Thousand |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF