450 Plc (450.L)
GBp 2.1
(0.0%)
GBp 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 2444.00 |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Oct, 2023 | 1.9 | 1.9 | 1.6 | 1.8 | 182.00 |
| 18 Oct, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 652.00 |
| 17 Oct, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 2661.00 |
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9603
QST
GHIXU
0EFW
RAYMOND
IDKFF